Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $1.19 | 658,128 | 1:1 | $1.20 | $1.23 | $1.19 |
| September 22, 2026 | $1.22 | 580,369 | 1:1 | $1.19 | $1.23 | $1.18 |
| September 23, 2026 | $1.18 | 448,892 | 1:1 | $1.21 | $1.22 | $1.18 |
| September 24, 2026 | $1.20 | 410,876 | 1:1 | $1.18 | $1.21 | $1.16 |
| September 25, 2026 | $1.21 | 348,114 | 1:1 | $1.21 | $1.22 | $1.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG